Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2723.94	-0.63%	68 744	19:00:12	-0.1%	-5.1%	-1.5%	-5.2%	54 393.23	715.20	—	—	—
1	Роснефть	ROSN		427.95	-4.24%	10 593	23:49:58	-5.0%	-16.7%	+4.7%	-10.0%	4 535.49	59.64		+	+
2	Сбербанк	SBER		323.87	+0.53%	8 391	23:49:54	+2.0%	+1.2%	+7.9%	+7.7%	7 314.87	96.18		+	+
3	ГАЗПРОМ ао	GAZP		124.68	-2.26%	8 265	23:49:58	-2.9%	-4.6%	-0.7%	-7.8%	2 951.61	38.81		+	+
4	Т-Техно ао	T		326.26	+2.08%	6 160	23:49:58	-89.7%	-90.2%	-90.0%	-89.7%	875.27	11.51		+	+
5	ВТБ ао	VTBR		95.405	+0.28%	5 886	23:49:58	+5.1%	+11.1%	+32.0%	+14.3%	1 152.78	15.16		+	+
6	ЛУКОЙЛ	LKOH		5308	-1.13%	4 444	23:49:55	-1.5%	-8.8%	-9.7%	-19.9%	3 677.73	48.36		+	+
7	Новатэк ао	NVTK		1165.4	-1.66%	3 406	23:49:57	-6.6%	-17.9%	-1.9%	-3.0%	3 538.51	46.53		+	+
8	Полюс	PLZL		2263.2	+1.49%	2 771	23:49:58	+4.5%	+0.3%	-5.8%	+18.0%	3 079.52	40.49		+	+
9	ЯНДЕКС	YDEX		4288	+0.23%	2 539	23:49:50	+3.2%	-3.2%	-6.4%	+1.9%	1 693.62	22.27		+	+
10	Татнфт 3ао	TATN		567.5	-3.81%	2 494	23:49:58	-7.1%	-13.0%	-2.3%	-18.2%	1 315.35	17.30		+	+
11	ГМКНорНик	GMKN		137.68	+1.12%	2 462	23:49:50	+2.2%	-8.9%	-7.6%	+21.5%	2 104.62	27.67		+	+
12	МКБ ао	CBOM		7.83	+4.79%	2 370	23:49:58	+52.1%	+39.5%	+28.6%	-3.3%	261.75	3.44		+	+
13	РУСАЛ ао	RUAL		41.86	-2.06%	2 369	23:49:40	+1.3%	+0.3%	+23.4%	+24.4%	635.98	8.36		+	+
14	Аэрофлот	AFLT		49.9	+2.28%	1 985	23:49:58	+1.5%	-0.2%	-13.5%	-29.0%	198.39	2.61		+	+
15	Самолет ао	SMLT		635.8	-1%	1 710	23:49:57	+12.3%	-22.0%	-35.6%	-45.2%	39.15	0.51		+	+
3 лучшие акции — смотрите в Tg-боте!
16	ЮГК	UGLD		0.7385	+2.43%	1 506	23:49:58	+11.8%	+8.1%	+34.9%	+1.3%	164.52	2.16		+	+
17	Озон	OZON		4364.5	+0.09%	1 479	23:49:58	+1.0%	-2.7%	-2.9%	+23.0%	944.54	12.42		+	+
18	ММК	MAGN		26.85	+0.41%	1 394	23:49:27	+0.1%	-7.4%	-6.2%	-17.7%	300.03	3.94		+	+
19	РуссНфт ао	RNFT		110.65	-5.67%	1 118	23:49:52	-7.7%	-20.0%	+13.5%	-13.9%	32.54	0.43		+	+
20	Сегежа	SGZH	>	1.052	-7.6%	1 106	23:49:56	-9.9%	-13.1%	-12.0%	-31.2%	82.53	1.09		+	+
21	Система ао	AFKS		12.242	-2.28%	1 082	23:49:56	0.0%	-7.2%	-8.2%	-19.4%	118.14	1.55		+	+
22	КЦ ИКС 5	X5		2411	-0.45%	1 045	23:49:57	-1.3%	-2.8%	-19.9%	-28.7%	654.76	8.61		+	+
23	Сургнфгз-п	SNGSP		42.68	-0.73%	1 020	23:49:39	+3.5%	-12.9%	+2.1%	-17.6%	1 050.57	13.81		+	+
24	ЕвроТранс	EUTR		83.5	-1.07%	967	23:49:57	-18.4%	-28.1%	-43.2%	-32.9%	13.29	0.17		+	+
25	АЛРОСА ао	ALRS		31.68	-2.07%	818	23:49:56	-5.1%	-17.7%	-23.5%	-37.7%	233.32	3.07		+	+
26	ДВМП ао	FESH		74.25	+0.53%	746	23:49:54	-0.7%	+23.5%	+40.7%	+27.6%	219.13	2.88		+	+
27	ФосАгро ао	PHOR		6881	-1.32%	715	23:49:49	+0.7%	-11.0%	+8.0%	+11.1%	891.09	11.72		+	+
28	В2В-РТС	BTBR		126.9	0%	708	18:59:08					22.46	0.30		+	+
29	Татнфт 3ап	TATNP		535.2	-2.62%	657	23:49:49	-4.4%	-11.5%	-1.0%	-18.3%	1 315.35	17.30		+	+
30	СевСт-ао	CHMF		817.8	-0.73%	618	23:49:51	-0.5%	-9.8%	-15.4%	-20.4%	685.09	9.01		+	+
31	НЛМК ао	NLMK		93.74	-0.55%	602	23:49:56	-1.5%	-8.9%	-12.1%	-28.5%	561.81	7.39		+	+
32	Газпрнефть	SIBN		511.35	-2.21%	543	23:49:40	-2.7%	-8.1%	+4.3%	-7.3%	2 424.46	31.88		+	+
33	Совкомбанк	SVCB		12.58	+0.88%	535	23:49:54	+2.7%	-4.7%	-0.7%	-22.7%	283.25	3.72		+	+
34	Сургнфгз	SNGS		20.205	-0.71%	532	23:49:48	-1.2%	-11.1%	-7.3%	-14.7%	1 050.57	13.81		+	+
35	iВУШХолднг	WUSH		83.27	-1.1%	530	23:49:46	-3.9%	-11.7%	-10.1%	-56.9%	9.27	0.12		+	+
36	Магнит ао	MGNT		2825	-0.26%	528	23:49:49	-1.9%	-11.5%	-6.2%	-37.2%	287.90	3.79		+	+
37	МТС-ао	MTSS		223.05	-0.13%	521	23:49:41	+0.9%	-1.9%	+4.4%	+3.6%	445.74	5.86		+	+
38	МКПАО "ВК"	VKCO		268.25	-1.63%	502	23:49:54	+0.5%	-9.1%	-11.3%	+6.7%	153.68	2.02		+	+
39	Сбербанк-п	SBERP		323.51	+0.53%	479	23:49:48	+1.9%	+1.0%	+7.9%	+8.0%	7 314.87	96.18		+	+
Рейтинг брокеров
40	МосБиржа	MOEX		171.86	-0.13%	455	23:49:56	+1.9%	-1.0%	-1.2%	-10.7%	391.22	5.14		+	+
41	Совкомфлот	FLOT		82.9	-0.53%	412	23:49:46	-0.1%	-9.8%	+9.3%	-3.7%	196.89	2.59		+	+
42	ИнтерРАОао	IRAO		3.257	-0.85%	376	23:49:58	+2.4%	+1.8%	+4.6%	-7.5%	340.03	4.47		+	+
43	Транснф ап	TRNFP		1383.4	-0.26%	374	23:49:29	0.0%	-0.8%	+0.1%	+7.2%	215.10	2.83		+	+
44	ДОМ.РФ	DOMRF		2253.9	-0.4%	307	23:49:39	+0.2%	+3.3%	+21.3%		405.45	5.33		+	+
45	Мечел ао	MTLR		64.65	-0.51%	284	23:49:51	-1.3%	-12.5%	-12.3%	-31.9%	35.53	0.47		+	+
46	СПБ Биржа	SPBE	>	222.3	-0.31%	273	23:49:33	-3.2%	-5.4%	-12.9%	-9.9%	29.53	0.39		+	+
47	Хэдхантер	HEAD		2926	+0.45%	261	23:49:51	-0.2%	-2.5%	+0.7%	-5.0%	138.06	1.82		+	+
48	Селигдар	SELG		48.32	+1.68%	231	23:49:45	+3.2%	-9.7%	+12.1%	-1.5%	49.77	0.65		+	+
49	БСП ао	BSPB		339.2	+0.36%	208	23:49:24	+0.6%	+2.0%	+9.8%	-13.1%	152.14	2.00		+	+
50	ПИК ао	PIKK		532.4	+0.06%	198	23:49:24	+0.9%	+12.9%	+8.7%	+21.7%	351.65	4.62		+	+
51	Ростел -ао	RTKM		56.74	-0.49%	186	23:49:58	+0.9%	-3.0%	-11.3%	-0.6%	198.53	2.61		+	+
52	СОЛЛЕРС	SVAV		460	+0.99%	179	23:49:57	-3.6%	-8.3%	-19.8%	-33.0%	14.48	0.19		+	+
53	iЦиан	CNRU		625.4	+3.3%	158	23:49:58	+2.5%	-1.6%	+3.1%	+18.1%	48.58	0.64		+	+
54	iПРОМОМЕД	PRMD		426.65	+0.61%	155	23:49:28	+3.5%	+3.6%	+5.1%	+7.1%	90.66	1.19		+	+
55	iПозитив	POSI		1061.2	-0.34%	142	23:49:57	-0.3%	-4.1%	+6.4%	-17.1%	75.57	0.99		+	+
56	Башнефт ап	BANEP		1001	-1.38%	137	23:47:06	+0.8%	-1.5%	+13.6%	-14.0%	251.44	3.31		+	+
57	ЭН+ГРУП ао	ENPG		443.65	-0.86%	134	23:49:56	+3.5%	-5.7%	-2.4%	+0.6%	283.43	3.73		+	+
58	ЭсЭфАй ао	SFIN		983.6	-0.12%	131	23:49:37	+6.5%	+14.9%	+6.6%	-28.8%	47.82	0.63		+	+
59	iАренадата	DATA		98.38	+0.92%	125	23:49:48	+2.0%	-7.0%	+23.3%	-24.7%	21.45	0.28		+	+
60	Ренессанс	RENI		87.84	-0.09%	124	23:49:57	-1.2%	-3.7%	-8.4%	-26.8%	48.92	0.64		+	+
61	Русагро	RAGR		112.24	-1.32%	117	23:49:24	-2.1%	-4.2%	+0.5%	-12.6%	107.61	1.41		+	+
62	РН-ЗапСиб	CHGZ		164	-9.99%	117	23:49:30	-37.2%	+11.1%	+122.8%	+79.0%	4.39	0.06		+	+
63	Фикс Прайс	FIXR		0.6708	+0.54%	110	23:49:58	+2.4%	+11.7%	+19.7%		67.08	0.88		+	+
64	Россети	FEES		0.0687	-1.07%	98	23:49:55	-0.6%	-4.2%	-3.5%	-1.0%	145.19	1.91		+	+
65	iОзонФарм	OZPH		49.49	-0.7%	91	23:48:47	0.0%	-2.6%	-3.9%	-10.7%	57.79	0.76		+	+
66	iАстра ао	ASTR		262	+0.19%	86	23:48:39	-1.4%	+3.5%	+2.5%	-34.1%	55.02	0.72		+	+
67	НоваБев ао	BELU		385	-0.72%	78	23:49:52	-0.4%	-10.6%	-6.2%	-23.3%	48.66	0.64		+	+
68	ХЭНДЕРСОН	HNFG		426	+0.95%	75	23:49:25	-3.6%	-10.0%	-17.8%	-33.0%	17.23	0.23		+	+
69	РсетВол ао	MRKV		0.19985	+1.65%	71	23:49:09	+4.6%	+17.4%	+29.7%	+191.5%	37.63	0.49		+	+
70	РусГидро	HYDR		0.422	-0.24%	66	23:49:39	-0.9%	-7.2%	+1.2%	-6.9%	187.70	2.47		+	+
71	MDMG-ао	MDMG		1352.3	-0.19%	62	23:49:30	+1.2%	-1.9%	-9.7%	+35.1%	101.59	1.34		+	+
72	ТМК ао	TRMK		91.08	-1.34%	62	23:47:44	+0.5%	-9.3%	-10.9%	-16.5%	95.82	1.26		+	+
73	Лента ао	LENT		2152	-0.74%	61	23:49:57	+0.6%	-5.5%	+8.6%	+52.9%	249.60	3.28		+	+
74	iИВА	IVAT		142	-1.18%	58	23:49:36	-0.6%	-6.1%	-16.1%	-3.5%	14.20	0.19		+	+
75	Юнипро ао	UPRO		1.4175	-0.91%	54	23:49:10	-2.2%	-4.9%	-4.5%	-18.1%	89.37	1.18		+	+
76	Славн-ЯНОС	JNOS		46.98	-6.49%	51	23:49:54	-0.2%	-28.9%	+192.7%	+177.2%	50.13	0.66		+	+
77	iСофтлайн	SOFL		71.92	-0.75%	49	23:49:38	+0.1%	-5.4%	-9.2%	-31.2%	28.77	0.38		+	+
78	ТГК-14	TGKN		0.0059	-2.48%	43	23:49:47	-0.8%	-9.4%	+10.5%	-26.3%	8.01	0.11		+	+
79	Ростел -ап	RTKMP		58.45	-1.18%	42	23:42:22	+0.2%	-2.5%	-5.3%	+6.6%	198.53	2.61		+	+
80	НМТП ао	NMTP		8.545	-0.12%	40	23:49:49	+0.2%	-0.4%	-1.0%	-8.5%	164.58	2.16		+	+
81	Башнефт ао	BANE		1499	-1.32%	40	23:49:15	-3.0%	-10.6%	+3.2%	-24.6%	251.44	3.31		+	+
82	ОВК ао	UWGN		27.12	-0.8%	39	23:49:27	-0.9%	-4.0%	-10.2%	-36.8%	78.81	1.04		+	+
83	ИНАРКТИКА	AQUA		390.5	-0.61%	38	23:49:16	-2.4%	-18.0%	-20.4%	-41.2%	34.32	0.45		+	+
84	М.видео	MVID		65.35	-1.36%	35	23:49:01	+1.6%	-12.0%	-19.4%	-39.7%	11.75	0.15		+	+
85	МТС Банк	MBNK		1313	+0.5%	35	23:49:24	-0.8%	-4.5%	-0.3%	-6.0%	49.27	0.65		+	+
86	Мечел ап	MTLRP		62.1	-1.11%	35	23:44:11	-1.7%	-9.3%	-4.5%	-35.3%	35.53	0.47		+	+
87	КАМАЗ	KMAZ		74.1	-3.26%	34	23:49:48	-3.9%	-9.2%	-12.4%	-30.0%	52.41	0.69		+	+
88	Распадская	RASP		147.6	-1.07%	33	23:46:42	-1.1%	-13.9%	-10.4%	-38.8%	98.26	1.29		+	+
89	ЭталонГруп	ETLN		35.82	-0.83%	33	23:49:43	-0.4%	-10.2%	-7.4%	-41.4%	13.74	0.18		+	+
90	РСетиСЗ ао	MRKZ		0.134	0%	30	23:48:21	+12.0%	+23.3%	+36.8%	+115.6%	12.84	0.17		+	+
91	ВИ.ру	VSEH		77.06	+0.8%	29	23:49:03	0.0%	-1.6%	+4.7%	-19.2%	38.53	0.51		+	+
92	Лензол. ап	LNZLP		184	0%	29	23:50:24	0	-23.3%	-75.6%	-90.3%	1.50	0.02		+	+
93	РСетиЦП ао	MRKP		0.6198	-0.06%	29	23:49:10	+0.3%	+7.4%	+12.9%	+64.6%	69.85	0.92		+	+
94	РСетиМР ао	MSRS		1.9	-0.24%	25	23:49:57	-1.3%	+4.9%	+30.9%	+63.6%	92.54	1.22		+	+
95	Россети Ур	MRKU		0.61	+1.26%	23	23:45:09	+1.1%	+14.6%	+26.7%	+58.4%	53.33	0.70		+	+
96	+МосЭнерго	MSNG		1.9065	-0.29%	21	23:49:24	-1.7%	-11.5%	-8.7%	-18.6%	75.78	1.00		+	+
97	МКПАО ЮМГ	GEMC		865.7	-0.9%	21	23:48:13	0.0%	+0.4%	+2.6%	+8.1%	77.91	1.02		+	+
98	РоссЦентр	MRKC		0.904	-0.11%	21	23:48:29	-3.2%	+10.3%	+4.5%	+58.8%	38.17	0.50		+	+
99	iБАЗИС	BAZA		119.68	-0.07%	21	23:45:09	-0.9%	-2.6%	+13.1%		19.75	0.26		+	+
100	РСетиЛЭ-п	LSNGP		342.25	-0.49%	19	23:48:04	-0.2%	+7.2%	+13.5%	+66.5%	161.91	2.13		+	+
101	iЭлемент	ELMT		0.14275	+0.11%	19	23:49:56	+0.1%	+1.4%	+24.8%	+7.3%	67.05	0.88		+	+
102	ТГК-1	TGKA		0.006536	-1.21%	19	23:48:08	-1.8%	-3.3%	+0.5%	-1.6%	25.19	0.33		+	+
103	Варьеган-п	VJGZP		1892	-5.49%	18	23:49:46	-4.6%	-26.3%	+65.2%	+22.1%	86.12	1.13		+	+
104	ГТМ ао	GTRK		82.4	-2.72%	17	23:49:42	-3.9%	-13.0%	-52.4%	-63.4%	4.82	0.06		+	+
105	Русолово	ROLO		0.4556	-0.39%	17	23:49:43	-4.9%	-10.9%	-11.9%	-28.5%	13.67	0.18		+	+
106	iДиасофт	DIAS		1512.5	-0.23%	17	23:36:54	+0.6%	-18.2%	-10.7%	-56.3%	15.88	0.21		+	+
107	Европлан	LEAS		572.4	-1.68%	16	23:49:38	+0.3%	-13.7%	+4.3%	-11.7%	68.69	0.90		+	+
108	Яковлев-3	IRKT		23	-0.17%	16	23:49:53	-2.5%	-5.5%	-11.3%	-24.5%	277.18	3.64		+	+
109	ОГК-2 ао	OGKB		0.301	-0.82%	16	23:48:48	-2.2%	-9.9%	-9.5%	-12.3%	41.00	0.54		+	+
110	Варьеган	VJGZ		4145	-5.15%	16	23:36:06	-7.1%	-21.0%	+85.0%	+57.0%	86.12	1.13		+	+
111	iКаршеринг	DELI		86.7	-1.42%	15	23:49:35	-2.0%	-11.6%	-20.9%	-49.6%	15.25	0.20		+	+
112	Лензолото	LNZL		1260	0%	15	23:50:24	0	-24.1%	-80.2%	-90.3%	1.50	0.02		+	+
113	БурЗолото	BRZL		1654	+0.73%	14	23:45:02	-1.3%	+9.1%	+4.2%	-11.5%	11.62	0.15		+	+
114	ВСМПО-АВСМ	VSMO		26720	-0.96%	14	23:47:57	-3.7%	-10.5%	-14.9%	-15.7%	308.07	4.05		+	+
115	Таттел. ао	TTLK		0.7365	-0.87%	14	23:48:17	-4.0%	+19.3%	+21.0%	+4.4%	15.35	0.20		+	+
116	Слав-ЯНОСп	JNOSP		20.3	-6.71%	13	23:38:34	+1.1%	-21.6%	+119.2%	+87.6%	50.13	0.66		+	+
117	ЭЛ5Энер ао	ELFV		0.4894	+1.07%	12	23:45:09	-0.3%	-0.1%	-0.9%	-4.2%	17.31	0.23		+	+
118	iАвиастКао	UNAC		0.4015	-0.25%	12	23:37:54	-0.1%	-7.3%	-18.4%	-31.9%	405.26	5.33		+	+
119	РоссЮг ао	MRKY		0.0772	+2.39%	12	23:40:22	+8.4%	-5.5%	-4.1%	+6.9%	53.44	0.70		+	+
120	ГЛОРАКС	GLRX		58.26	-2.07%	12	23:45:47	+1.5%	-3.6%	-0.1%		16.48	0.22		+	+
121	ЛСР ао	LSRG		662.6	-0.48%	12	23:47:25	-0.5%	-7.1%	+2.6%	-17.4%	68.27	0.90		+	+
122	ПермьЭнС-п	PMSBP		624.6	+0.68%	11	23:48:26	+0.9%	+0.4%	+39.1%	+140.4%	27.08	0.36		+	+
123	Мегион-ап	MFGSP		334	-6.57%	11	23:42:08	-2.1%	-30.8%	+53.9%	+40.9%	56.50	0.74		+	+
124	iАРТГЕН ао	ABIO		61.48	-0.61%	10	23:44:21	+0.3%	-6.9%	-10.0%	-26.0%	5.70	0.07		+	+
125	ИКРУСС-ИНВ	RUSI		76.2	-4.99%	10	23:49:28	-2.1%	+2.7%	+14.2%	-3.5%	8.31	0.11		+	+
126	НКХП ао	NKHP		557	-0.89%	9	23:49:21	-0.9%	-4.5%	+13.1%	-34.8%	37.65	0.50		+	+
127	Мегион-ао	MFGS		457	-8.6%	9	23:45:56	-3.4%	-37.3%	+31.7%	+25.9%	56.50	0.74		+	+
128	БСП ап	BSPBP		53.15	+0.09%	9	23:49:27	-0.8%	-7.2%	+2.7%	-27.2%	152.14	2.00		+	+
129	Займер ао	ZAYM		140.25	+0.11%	9	23:32:54	+0.1%	-4.0%	-8.8%	-4.5%	14.03	0.18		+	+
130	УралСиб ао	USBN		0.1249	+2.97%	8	23:46:21	+0.1%	-11.5%	+9.9%	-19.5%	44.98	0.59		+	+
131	ЧеркизГ-ао	GCHE		3583	-0.36%	7	23:46:57	-0.9%	-11.5%	+7.9%	-5.4%	151.28	1.99		+	+
132	ДонскЗР	DZRD		2385	-3.44%	7	23:49:09	-5.0%	-36.7%	-42.9%	-38.4%	1.06	0.01		+	+
133	Акрон	AKRN		20056	-1.41%	7	23:47:47	+0.9%	-4.4%	+10.8%	+23.4%	737.20	9.69		+	+
134	ТНСэнрг ао	TNSE		3530	+9.46%	7	23:32:55	+6.8%	+2.0%	-2.6%	+56.9%	48.25	0.63		+	+
135	ТНСэнРст-п	RTSBP		1.546	+7.06%	6	23:47:32	+4.5%	+0.4%	+1.4%	+15.4%	29.03	0.38		+	+
136	ЛЭСК ао	LPSB		64.8	-1.97%	6	23:46:45	-6.6%	-6.4%	-1.9%	+0.6%	10.08	0.13		+	+
137	ТГК-2	TGKB		0.0063	-3.08%	6	23:49:21	-4.1%	-5.2%	-2.6%	-2.9%	9.34	0.12		+	+
138	ЭнергияРКК	RKKE		14830	+1.09%	6	23:48:24	-5.1%	-22.4%	-8.9%	-23.1%	27.32	0.36		+	+
139	ТНСэКубань	KBSB		958	+6.8%	5	23:47:00	+6.4%	+1.9%	+22.3%	+118.7%	17.12	0.23		+	+
140	ЦМТ ап	WTCMP		14.02	-3.18%	5	23:49:46	-3.4%	+1.4%	+12.7%	+6.7%	19.27	0.25		+	+
141	ТНСэнРст	RTSB		3.395	+10.41%	5	23:41:35	+9.9%	+3.3%	-2.7%	+21.5%	29.03	0.38		+	+
142	iГЕНЕТИКО	GECO		21.42	-1.79%	5	23:48:09	-2.5%	-12.0%	-12.7%	-25.1%	1.93	0.03		+	+
143	НЕФАЗ	NFAZ		268	0%	5	23:41:42	+5.1%	+1.7%	-2.7%	-23.8%	2.15	0.03		+	+
144	ЦМТ ао	WTCM		15.7	-0.88%	5	23:49:36	-5.1%	+1.0%	+9.9%	+9.0%	19.27	0.25		+	+
145	НКНХ ао	NKNC		73.85	+2.07%	5	23:45:54	+3.5%	-7.7%	-6.2%	-19.6%	130.83	1.72		+	+
146	НКНХ ап	NKNCP		54.04	+0.3%	4	23:46:24	-2.3%	-11.5%	-10.6%	-24.1%	130.83	1.72		+	+
147	РСетиЛЭ	LSNG		15.25	-0.97%	4	23:48:15	+1.8%	-0.8%	+0.2%	+8.6%	161.91	2.13		+	+
148	Россети СК	MRKK		19.46	+2.75%	4	23:47:59	+6.2%	+0.8%	+19.8%	+15.8%	40.74	0.54		+	+
149	ТЗА ао	TUZA		112.8	+0.53%	4	23:39:58	-0.2%	-7.1%	-9.4%	-38.0%	0.93	0.01		+	+
150	ПермьЭнСб	PMSB		551.9	-0.49%	4	23:39:35	-0.3%	+1.5%	+25.1%	+119.4%	27.08	0.36		+	+
151	АстрЭнСб	ASSB		3.015	-0.5%	3	23:32:55	-1.3%	-4.4%	+15.5%	+67.5%	2.33	0.03		+	+
152	ТНСэнНН ао	NNSB		4060	+1.75%	3	23:48:00	0	-5.4%	-3.3%	+10.0%	17.31	0.23		+	+
153	СтаврЭнСбп	STSBP		5.905	+0.94%	3	23:29:38	+6.2%	+3.5%	+10.0%	+30.2%	5.39	0.07		+	+
154	Фармсинтез	LIFE		2.98	0%	3	23:35:06	-0.7%	-2.3%	-10.2%	-17.9%	1.31	0.02		+	+
155	Аптеки36и6	APTK		7.794	+1.01%	3	23:46:10	+1.0%	-3.8%	-8.2%	-24.5%	59.47	0.78		+	+
156	Светофор п	SVETP		23.85	+0.42%	3	23:43:18	-0.8%	-5.2%	-22.1%	+1.3%	0.35	0.00		+	+
157	ЯТЭК ао	YAKG		46.75	-2.71%	3	23:33:18	+1.3%	-9.2%	+8.7%	-21.0%	38.66	0.51		+	+
158	МГКЛ	MGKL		2.5305	-0.06%	3	23:45:48	+0.8%	-0.8%	-3.8%	-1.1%	3.21	0.04		+	+
159	ДЭК ао	DVEC		1.736	+2.3%	3	23:47:30	+3.5%	-2.4%	-3.9%	-18.5%	29.90	0.39		+	+
160	Куйбазот	KAZT		407.6	-0.15%	3	23:43:28	+0.6%	-12.9%	-2.7%	-15.1%	73.37	0.96		+	+
161	Арсагера	ARSA		8.12	-0.85%	2	23:32:54	-3.6%	-3.8%	-3.8%	-27.4%	1.01	0.01		+	+
162	СаратНПЗ-п	KRKNP		6960	0%	2	23:46:55	-1.1%	-5.4%	-2.0%	-12.6%	9.93	0.13		+	+
163	ГК РБК ао	RBCM		9.82	-0.76%	2	23:33:42	-0.6%	-6.1%	-14.0%	-28.0%	3.59	0.05		+	+
164	КалужскСК	KLSB		19.91	+1.74%	2	23:48:32	+2.1%	-1.6%	-2.2%	-15.0%	1.82	0.02		+	+
165	АПРИ	APRI		15.665	-2.09%	2	23:32:54	+0.3%	-15.8%	+5.7%	+18.7%	17.47	0.23		+	+
166	Мостотрест	MSTT		106.25	-0.65%	2	23:33:00	-0.2%	-5.6%	-10.0%	-19.6%	29.99	0.39		+	+
167	Авангрд-ао	AVAN		676	0%	2	23:01:27	-0.3%	+0.3%	+2.0%	-12.0%	54.55	0.72		+	+
168	Левенгук	LVHK		23.25	-3.33%	2	23:12:15	-7.0%	-0.2%	-0.9%	-22.9%	1.23	0.02		+	+
169	ЕвроЭлтех	EELT		8.6	+0.23%	2	23:47:14	-0.9%	-8.5%	-2.9%	-26.4%	4.75	0.06		+	+
170	АбрауДюрсо	ABRD		151.6	-0.13%	2	23:43:32	+0.4%	-2.8%	-7.9%	-17.6%	16.51	0.22		+	+
171	ТНСэнНН ап	NNSBP		1316	+0.61%	2	23:35:35	+1.4%	-5.7%	-5.5%	+11.3%	17.31	0.23		+	+
172	УрКузница	URKZ		270.8	-4.18%	2	23:48:57	-4.0%	-1.7%	+3.1%	-99.2%	14.83	0.20		+	+
173	Красэсб ао	KRSB		22.5	+0.18%	2	23:32:56	-3.2%	+0.7%	+3.4%	+42.4%	17.32	0.23		+	+
174	СаратЭн-ао	SARE		0.822	-0.36%	2	22:50:27	+13.2%	+28.2%	+49.5%	+88.1%	4.59	0.06		+	+
175	Сахэнер ао	SLEN		3.305	+0.3%	2	23:22:21	-2.1%	-3.2%	+3.6%	+0.6%	7.39	0.10		+	+
176	ТНСэнЯр	YRSB		766	+2.13%	1	23:32:54	+5.8%	-2.3%	-4.3%	+8.2%	14.04	0.18		+	+
177	Светофор	SVET		13.16	-0.75%	1	23:32:57	-3.5%	-9.9%	-13.8%	-17.5%	0.35	0.00		+	+
178	ВХЗ-ао	VLHZ		176	-0.68%	1	23:43:44	-4.0%	-6.6%	-13.1%	-8.1%	0.88	0.01		+	+
179	РсетСиб ао	MRKS		0.4905	-0.61%	1	23:30:58	+0.8%	-5.2%	-6.9%	-6.3%	46.51	0.61		+	+
180	ОргСинт ао	KZOS		63.7	-0.62%	1	23:47:37	-0.9%	-6.3%	-4.2%	-19.9%	115.58	1.52		+	+
181	ТНСэМаЭл-п	MISBP		53.2	+3.7%	1	23:32:54	+1.3%	-7.0%	+4.1%	+18.8%	7.34	0.10		+	+
182	Белон ао	BLNG		11.61	-1.44%	1	23:48:18	-0.7%	-4.8%	-1.6%	-19.2%	13.35	0.18		+	+
183	ГАЗ ао	GAZA		503	-2.71%	1	22:47:46	-5.5%	-11.6%	-4.6%	-26.5%	9.87	0.13		+	+
184	ТНСэнЯр-п	YRSBP		202.5	+1.76%	1	23:43:24	+6.3%	+3.8%	+9.5%	+5.5%	14.04	0.18		+	+
185	КамчатЭ ао	KCHE		0.365	-1.08%	1	23:29:55	-2.1%	-7.1%	-15.5%	-19.2%	21.40	0.28		+	+
186	ТНСэнВорон	VRSB		358	0%	1	23:33:05	-0.3%	-1.0%	+4.7%	-7.1%	22.74	0.30		+	+
187	ТНСэнМарЭл	MISB		55.6	+5.3%	1	23:41:22	+4.1%	-0.2%	-2.5%	+15.8%	7.34	0.10		+	+
188	БашИнСв ап	BISVP		10.41	+1.26%	1	23:40:17	+5.4%	+2.9%	-8.2%	+15.7%	0.38	0.00		+	+
189	ТНСэнВор-п	VRSBP		141.2	+2.32%	1	23:46:33	+1.7%	-3.9%	+0.7%	+14.8%	22.74	0.30		+	+
190	ВыбСудЗ ап	VSYDP		7400	+2.78%	1	23:36:15	-4.5%	-15.4%	-5.7%	-9.8%	28.96	0.38		+	+
191	ВолгЭнСб	VGSB		14.45	-1.7%	1	23:40:17	-2.7%	-6.8%	+7.8%	+34.4%	5.60	0.07		+	+
192	VEON	VEON-RX		69.2	-0.57%	1	18:14:21	-2.8%	-11.2%	-7.6%	-20.0%	121.04	1.59		+	+
193	ГР Ростов	RTGZ		43800	+3.79%	1	23:29:25	+4.8%	-3.5%	+2.3%	-24.7%	5.27	0.07		+	+
194	ТГК-2 ап	TGKBP		0.00923	-1.07%	1	23:33:47	-0.9%	+0.5%	+4.6%	-9.8%	9.34	0.12		+	+
195	iММЦБ ао	GEMA		125.5	-0.08%	1	23:45:27	+0.6%	+6.4%	+9.3%	+2.4%	1.87	0.02		+	+
196	ЮУНК ао	UNKL		4470	0%	1	23:46:01	+1.6%	-4.3%	+1.6%	-18.3%	2.68	0.04		+	+
197	iНПОНаука	NAUK		537	-0.74%	1	23:04:45	0	+0.6%	+15.9%	+13.5%	6.33	0.08		+	+
198	ЗаводДИОД	DIOD		10.1	-1.17%	1	23:31:05	-3.2%	0	-2.6%	-11.6%	0.92	0.01		+	+
199	Куйбазот-п	KAZTP		434.5	-0.23%	1	23:34:39	+1.0%	-8.0%	-1.7%	-10.5%	73.37	0.96		+	+
200	СтаврЭнСб	STSB		4.47	+1.13%	1	23:17:56	-0.8%	-13.3%	+16.7%	+19.8%	5.39	0.07		+	+
201	ПавлАвт ао	PAZA		9400	+2.17%	1	23:32:54	-2.1%	-3.9%	-1.3%	-16.7%	14.74	0.19		+	+
202	РДБанк ао	RDRB		120	+0.5%	1	23:41:44	-0.5%	-2.0%	-2.4%	-19.2%	3.30	0.04		+	+
203	СТГ	CARM		1.186	-0.46%	1	23:49:47	-0.8%	-16.4%	-24.7%	-22.3%	3.46	0.05		+	+
204	ОргСинт ап	KZOSP		15.59	+0.52%	1	23:46:23	-3.0%	-8.0%	-9.6%	-24.8%	115.58	1.52		+	+
205	СаратЭн-ап	SAREP		0.3955	-1.49%	1	23:17:48	-1.7%	-3.4%	+1.4%	+64.1%	4.59	0.06		+	+
206	СамарЭн-ао	SAGO		2.68	-0.74%	0	23:28:03	+0.9%	-4.6%	-1.8%	-5.0%	10.28	0.14		+	+
207	ДонскЗР п	DZRDP		2120	-1.85%	0	22:15:11	-5.8%	-11.3%	-12.0%	-19.7%	1.06	0.01		+	+
208	КузнецкийБ	KUZB		0.0341	-1.59%	0	22:42:33	-3.5%	-3.7%	+3.3%	-4.1%	0.77	0.01		+	+
209	ТамбЭнСб	TASB		1.678	+0.36%	0	23:18:17	+2.9%	+7.2%	+28.1%	+17.3%	2.77	0.04		+	+
210	Кристалл	KLVZ		2.922	-0.75%	0	23:11:11	-5.1%	-6.2%	-5.6%	-24.1%	2.69	0.04		+	+
211	Приморье	PRMB		26600	-0.75%	0	19:30:47	-8.9%	-10.7%	+1.5%	-7.6%	6.65	0.09		+	+
212	КрасОкт-ао	KROT		1267	-0.31%	0	23:46:47	+0.1%	-3.8%	-20.9%	-13.3%	12.43	0.16		+	+
213	РСТомск ао	TORS		0.71	-0.84%	0	23:15:12	-4.3%	-11.3%	+7.9%	+24.1%	3.01	0.04		+	+
214	OKEY-гдр	OKEY		39.76	-0.7%	0	18:44:00	-0.7%	-2.6%	+17.0%	+30.9%	10.70	0.14		+	+
215	Красэсб ап	KRSBP		23.16	-0.6%	0	23:32:55	-2.0%	-0.3%	+5.1%	+52.0%	17.32	0.23		+	+
216	iНаукаСвяз	NSVZ		258.5	+0.78%	0	23:48:35	+0.6%	+2.0%	+2.0%	-16.3%	4.06	0.05		+	+
217	СаратНПЗ	KRKN		10950	+1.39%	0	22:41:08	+3.3%	-6.8%	+10.6%	+23.0%	9.93	0.13		+	+
218	ТамбЭнСб-п	TASBP		0.95	+0.64%	0	23:43:57	0	-13.0%	+2.8%	+9.7%	2.77	0.04		+	+
219	РязЭнСб	RZSB		38	+0.42%	0	22:27:02	+0.3%	-2.1%	+10.1%	+26.7%	7.86	0.10		+	+
220	Якутскэн-п	YKENP		0.319	-0.93%	0	23:42:32	-3.0%	-4.5%	-6.2%	-13.3%	4.55	0.06		+	+
221	Телеграф-п	CNTLP		5.84	-0.34%	0	23:14:46	-1.7%	-1.8%	-2.3%	-22.5%	1.85	0.02		+	+
222	Ламбумиз	LMBZ		391	-1.76%	0	22:04:22	-2.3%	-2.4%	-11.6%	-22.4%	8.11	0.11		+	+
223	ИНГРАД ао	KFBA		1725	-1.43%	0	23:32:54	+0.6%	-6.0%	-1.4%		71.11	0.93		+	+
224	ЗВЕЗДА ао	ZVEZ		6.76	+0.6%	0	23:39:10	-1.3%	-3.8%	+0.7%	-11.3%	3.80	0.05		+	+
225	ЧМК ао	CHMK		4045	-0.74%	0	23:32:54	-2.3%	-11.4%	-7.9%	-22.8%	12.79	0.17		+	+
226	Ижсталь2ао	IGST		4200	-0.47%	0	23:49:27	-0.9%	-2.3%	-0.9%	-30.0%	4.27	0.06		+	+
227	ЗИЛ ао	ZILL		4560	-1.94%	0	20:14:05	-1.1%	+2.7%	+10.5%	+8.6%	12.13	0.16		+	+
228	КМЗ	KMEZ		1238	-3.13%	0	20:14:20	+2.0%	-10.3%	+3.7%	+4.9%	4.66	0.06		+	+
229	Ижсталь ап	IGSTP		3400	-0.87%	0	16:08:49	-2.9%	-8.6%	+0.9%	-24.3%	4.27	0.06		+	+
230	РГС СК ао	RGSS		0.2002	+0.1%	0	23:21:00	-0.9%	-5.0%	-3.6%	-19.1%	98.00	1.29		+	+
231	РОСИНТЕРао	ROST		90.8	-0.44%	0	23:31:30	-3.0%	-11.3%	-9.9%	-24.2%	1.48	0.02		+	+
232	ЧКПЗ ао	CHKZ		16550	+1.85%	0	22:12:31	0	-7.8%	+0.9%	-7.8%	9.93	0.13		+	+
233	РСТомск ап	TORSP		0.509	+1.8%	0	22:03:36	+2.8%	+0.6%	+8.1%	+22.9%	3.01	0.04		+	+
234	МордЭнСб	MRSB		0.878	+0.23%	0	22:35:39	+2.8%	+5.5%	+2.8%	+24.4%	1.18	0.02		+	+
235	ВолгЭнСб-п	VGSBP		12.2	+1.24%	0	22:19:37	-1.2%	-15.0%	-0.4%	+14.0%	5.60	0.07		+	+
236	ТЕПЛАНТ ао	PRFN		4.24	+0.09%	0	23:28:10	-1.4%	-7.3%	+8.3%	+1.3%	3.55	0.05		+	+
237	МГТС-4ап	MGTSP		772	-0.26%	0	23:36:11	+0.5%	+1.0%	-3.0%	-7.9%	99.02	1.30		+	+
238	ТКЗКК ап	KRKOP		14.96	-1.45%	0	21:30:19	-0.9%	+7.6%	+8.2%	+13.5%	1.06	0.01		+	+
239	Химпром ап	HIMCP		18.62	+0.11%	0	21:45:52	-3.7%	-12.6%	-5.9%	-15.2%	4.28	0.06		+	+
240	Нижкамшина	NKSH		37	-0.67%	0	17:12:16	+1.4%	-3.9%	-6.9%	-23.2%	2.36	0.03		+	+
241	Телеграф	CNTL		9.16	+0.22%	0	22:27:12	-1.7%	-1.5%	-1.3%	-11.4%	1.85	0.02		+	+
242	СамарЭн-ап	SAGOP		2.62	-0.95%	0	23:28:34	0	-1.9%	0	-6.3%	10.28	0.14		+	+
243	МагадЭн ао	MAGE		2.735	-1.08%	0	23:10:35	-1.4%	-4.4%	-7.6%	-9.4%	1.59	0.02		+	+
244	ЮТэйр ао	UTAR		11.6	-1.69%	0	20:21:00	-1.7%	-2.4%	+5.6%	-9.3%	91.60	1.20		+	+
245	КрасОкт-1п	KROTP		509	-1.17%	0	23:43:15	-1.5%	-0.2%	-17.1%	+9.0%	12.43	0.16		+	+
246	ЮжКузб. ао	UKUZ		760	-0.52%	0	22:44:03	-8.4%	-13.0%	-13.6%	-26.2%	27.47	0.36		+	+
247	КоршГОК ао	KOGK		310	+0.39%	0	23:49:54	-0.9%	-11.4%	-1.3%	-99.2%	7.75	0.10		+	+
248	ГАЗ ап	GAZAP		383.5	-0.65%	0	23:39:09	-0.5%	-4.1%	-1.2%	-11.2%	9.87	0.13		+	+
249	Якутскэнрг	YKEN		0.405	+1.25%	0	18:42:32	+1.8%	+2.0%	-2.4%	-16.3%	4.55	0.06		+	+
250	КамчатЭ ап	KCHEP		0.69	-1.43%	0	22:28:52	-2.8%	-2.1%	-12.7%	-8.0%	21.40	0.28		+	+
251	МГТС-5ао	MGTS		1092	+0.18%	0	22:47:03	-3.0%	-3.9%	-9.4%	-5.9%	99.02	1.30		+	+
252	ОМЗ-ап	OMZZP		11240	-0.35%	0	11:55:38	-0.5%	-0.9%	-4.4%	-2.6%	30.91	0.41		+	+
253	ВыбСудЗ ао	VSYD		10100	0%	0	22:08:48	-3.8%	-7.8%	+9.2%	-14.0%	28.96	0.38		+	+
254	МагадЭн ап	MAGEP		2.18	-0.91%	0	23:34:25	0	-4.0%	+1.4%	-2.2%	1.59	0.02		+	+
255	АшинскийМЗ	AMEZ			0%		23:50:23					33.92	0.45		+	+
256	ГАЗКОН-ао	GAZC			0%		23:50:23					148.53	1.95		+	+
257	ГАЗ-сервис	GAZS			0%		23:50:23					173.26	2.28		+	+
258	ГАЗ-Тек ао	GAZT			0%		23:50:23					819.81	10.78		+	+
259	КурганГКао	KGKC			0%		23:50:24					6.03	0.08		+	+
260	КурганГКап	KGKCP			0%		23:50:24					6.03	0.08		+	+
261	СМЗ-ао	MGNZ			0%		23:50:23					2.96	0.04		+	+