先物市場
すべての先物
先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
| 4.246 | −1.48% | −0.064 | 4.325 | 4.226 | 売り | |
| 4,889.25 | +1.68% | +81.00 | 4,913.50 | 4,787.75 | 買い | |
| 3.806 | 0.00% | 0.000 | 3.806 | 3.806 | 買い | |
| 4.909 | 0.00% | 0.000 | 4.909 | 4.909 | 買い | |
| 100'31'7 | −0.02% | −0'00'7 | 101'00'2 | 100'31'7 | 買い | |
| 3.561 | 0.00% | 0.000 | 3.561 | 3.561 | 売り | |
| 102'09'5 | 0.00% | 0'00'0 | 102'09'5 | 102'09'5 | 買い | |
| 0.71770 | +0.36% | +0.00255 | 0.72150 | 0.71475 | 買い | |
| 1.3552 | +0.16% | +0.0021 | 1.3598 | 1.3504 | 買い | |
| 0.73300 | +0.18% | +0.00130 | 0.73440 | 0.73150 | 強い買い | |
| 1.18280 | +0.14% | +0.00160 | 1.18815 | 1.18035 | 買い | |
| 0.0063530 | +0.65% | +0.0000410 | 0.0063760 | 0.0062990 | 買い | |
| 0.20005 | +0.18% | +0.00035 | 0.20155 | 0.19970 | 買い | |
| 0.05758 | −0.12% | −0.00007 | 0.05809 | 0.05755 | 買い | |
| 0.59130 | +0.25% | +0.00150 | 0.59410 | 0.58900 | 買い | |
| 1.29075 | +0.51% | +0.00650 | 1.29420 | 1.28335 | 買い | |
| 0.061275 | +1.03% | +0.000625 | 0.061675 | 0.060575 | 買い | |
| 692.189 | +2.25% | +15.215 | 692.189 | 692.189 | 買い | |
| 231.00 | −0.22% | −0.50 | 231.00 | 231.00 | 買い | |
| 23,735 | −1.00% | −240 | 23,970 | 23,645 | 買い | |
| 0.26150 | +0.10% | +0.00025 | 0.26725 | 0.25500 | 買い | |
| 90.38 | −11.10% | −11.28 | 101.73 | 90.00 | 売り | |
| 20,302 | +3.63% | +712 | 20,559 | 20,111 | 強い買い | |
| 3,590.93 | −2.28% | −83.79 | 3,675.00 | 3,499.00 | 買い | |
| 25,100 | −1.26% | −320 | 25,445 | 25,015 | 買い | |
| 3,497.25 | −2.62% | −94.00 | 3,607.75 | 3,406.75 | 買い | |
| 363.40 | −2.51% | −9.35 | 373.20 | 350.40 | 買い | |
| 363.45 | −2.52% | −9.40 | 373.05 | 350.50 | 買い | |
| 2,638 | −1.31% | −35 | 2,674 | 2,638 | 強い売り | |
| 9,047 | +0.81% | +73 | 9,082 | 8,967 | 強い買い | |
| 8,111 | −0.93% | −76 | 8,226 | 8,060 | 売り | |
| 101.90 | −1.02% | −1.05 | 102.95 | 101.45 | 売り | |
| 1,066.50 | +1.02% | +10.72 | 1,074.44 | 1,062.70 | 買い | |
| 131.50 | −2.15% | −2.89 | 131.58 | 130.05 | 売り | |
| 902.000 | −3.06% | −28.500 | 902.000 | 902.000 | 買い | |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,666.80 | +0.81% | +457.60 | 56,794.40 | 55,898.40 | 中立 |
| 56,154 | −0.39% | −221 | 56,154 | 56,154 | 中立 | |
| 360.20 | −0.48% | −1.75 | 362.60 | 358.50 | 中立 | |
| BBKX1!BSE BANKEX | 63,843.30 | +0.86% | +543.15 | 63,843.30 | 63,843.30 | 中立 |
| 104.22 | −0.10% | −0.10 | 104.27 | 104.20 | 売り | |
| 110.30 | −0.33% | −0.37 | 110.44 | 110.18 | 売り | |
| 15,560 | −1.14% | −180 | 15,580 | 15,315 | 売り | |
| 91.27 | −7.42% | −7.32 | 99.44 | 86.79 | 売り | |
| 2,799.0 | −9.71% | −301.0 | 3,121.0 | 2,703.0 | 売り | |
| 89.70 | −9.75% | −9.69 | 98.98 | 86.09 | 売り | |
| 1.25 | −10.71% | −0.15 | 1.45 | 1.25 | 中立 | |
| 78,631.80 | +0.68% | +530.05 | 78,758.15 | 77,660.90 | 中立 | |
| 77,535 | +2.68% | +2,025 | 78,545 | 74,645 | 買い | |
| 3,963 | −3.03% | −124 | 4,036 | 3,954 | 売り | |
| 144,350 | +1.59% | +2,260 | 144,730 | 142,110 | 買い | |
| 89.70 | −9.75% | −9.69 | 98.97 | 86.08 | 売り | |
| 2,392 | −4.17% | −104 | 2,550 | 2,379 | 強い売り | |
| 155.51 | +0.41% | +0.63 | 155.51 | 155.51 | 中立 | |
| 13,325.88 | +0.59% | +77.55 | 13,358.50 | 13,195.00 | 買い | |
| 6,512 | +0.26% | +17 | 6,528 | 6,489 | 買い | |
| 178.275 | 0.00% | 0.000 | 178.275 | 178.275 | 売り | |
| 3,300 | −4.49% | −155 | 3,561 | 3,265 | 売り | |
| 65.06 | −1.27% | −0.84 | 66.00 | 64.92 | 強い売り | |
| 15,905 | +0.09% | +15 | 15,975 | 15,750 | 買い | |
| 120.16 | +0.40% | +0.48 | 120.42 | 119.57 | 買い | |
| 113.69 | +0.28% | +0.32 | 113.80 | 113.31 | 買い | |
| 105.370 | +0.12% | +0.130 | 105.400 | 105.220 | 買い | |
| 8,580 | −0.23% | −20 | 8,610 | 8,555 | 売り | |
| 3,367 | −3.16% | −110 | 3,367 | 3,367 | 中立 | |
| 81.84 | −13.57% | −12.85 | 90.34 | 78.97 | 売り | |
| 15,504 | +0.60% | +92 | 15,536 | 15,400 | 買い | |
| 6.7865 | −0.15% | −0.0100 | 6.8010 | 6.7830 | 強い売り | |
| 217.23 | +0.46% | +1.00 | 217.23 | 216.80 | 買い | |
| 55,982 | −0.01% | −4 | 55,982 | 55,982 | 買い | |
| 26.31 | +0.04% | +0.01 | 26.31 | 26.31 | 買い | |
| 3,432 | −0.32% | −11 | 3,468 | 3,422 | 中立 | |
| 1,272.90 | +0.33% | +4.20 | 1,282.25 | 1,258.90 | 買い | |
| 1,151.25 | −0.07% | −0.75 | 1,151.25 | 1,151.25 | 買い | |
| 11.297 | −0.29% | −0.033 | 11.381 | 11.260 | 売り | |
| 97.5650 | +0.06% | +0.0600 | 97.5850 | 97.4900 | 買い | |
| 7,767 | −12.30% | −1,089 | 8,727 | 7,528 | 売り | |
| 7,768 | −12.27% | −1,086 | 8,729 | 7,526 | 売り | |
| 2,614 | −0.04% | −1 | 2,614 | 2,614 | 中立 | |
| 1.642 | −0.06% | −0.001 | 1.642 | 1.640 | 買い | |
| 79.84 | +2.19% | +1.71 | 79.92 | 76.86 | 強い買い | |
| 1.9100 | −0.39% | −0.0075 | 1.9100 | 1.9100 | 中立 | |
| 102,780 | +0.73% | +740 | 102,930 | 101,740 | 買い | |
| 6.8011 | −0.14% | −0.0092 | 6.8105 | 6.7961 | 強い売り | |
| 22,185 | +0.25% | +55 | 22,225 | 22,065 | 買い | |
| 3.500 | −5.41% | −0.200 | 3.500 | 3.500 | 売り | |
| 24,319 | +0.25% | +61 | 24,380 | 24,280 | 買い | |
| 16.85 | −0.06% | −0.01 | 16.85 | 16.83 | 中立 | |
| 4.776 | +1,890.00% | +4.536 | 4.776 | −0.010 | 売り | |
| 84.62 | +0.77% | +0.65 | 84.62 | 84.62 | 売り | |
| 13,238 | +3.36% | +430 | 13,296 | 12,820 | 強い買い | |
| 13.870 | −1.25% | −0.175 | 14.045 | 13.835 | 売り | |
| 49,700 | +1.70% | +830 | 49,917 | 48,879 | 強い買い | |
| 1,372.5 | +0.44% | +6.0 | 1,379.0 | 1,358.0 | 売り | |
| 5,001.0 | −0.11% | −5.6 | 5,004.5 | 4,962.5 | 売り | |
| 97.765 | −0.28% | −0.270 | 98.100 | 97.425 | 売り | |
| 65.000 | −0.38% | −0.250 | 65.100 | 65.000 | 売り | |
| 1.1828 | +0.14% | +0.0016 | 1.1881 | 1.1805 | 買い | |
| 191.25 | −1.42% | −2.75 | 195.00 | 190.50 | 売り | |
| 77.46 | +3.29% | +2.47 | 78.07 | 74.91 | 強い買い | |
| 488.00 | −5.56% | −28.75 | 501.25 | 487.25 | 売り |