交易所
查看DogeCoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.09374 USDT | +1.32% | 486.03 M | −5.95% | 0.09527 USDT | 0.09186 USDT | 4.99 B | 買進 | ||
| 0.09372 USDT | +1.30% | 371.32 M | −4.31% | 0.09525 USDT | 0.09187 USDT | 355.98 M | 買進 | ||
| 0.09373 USDT | +1.30% | 175.18 M | −2.84% | 0.09523 USDT | 0.09192 USDT | 1.82 B | 買進 | ||
| 0.09373 USDT | +1.30% | 154.4 M | −5.03% | 0.09523 USDT | 0.09190 USDT | 1.59 B | 買進 | ||
| 0.09376 USDT | +1.29% | 147.74 M | −15.16% | 0.09527 USDT | 0.09190 USDT | 1.51 B | 買進 | ||
| 0.09376 USDT | +1.29% | 147.67 M | −15.14% | 0.09527 USDT | 0.09190 USDT | 1.51 B | 買進 | ||
| 0.09377 USDT | +0.54% | 129.85 M | +8.11% | 0.09526 USDT | 0.09333 USDT | 432.81 M | 賣出 | ||
| 0.09383 USDC | +1.31% | 103.92 M | +10.96% | 0.09534 USDC | 0.09194 USDC | 1.06 B | 買進 | ||
| 0.09373 USDT | +1.27% | 80.54 M | −2.20% | 0.09522 USDT | 0.09191 USDT | 832 M | 買進 | ||
| 0.093722 USDT | +1.27% | 78.54 M | −0.96% | 0.095239 USDT | 0.091803 USDT | 806.75 M | 買進 | ||
| 0.09377 USDT | +1.30% | 66.91 M | −8.59% | 0.09529 USDT | 0.09192 USDT | 686.91 M | 買進 | ||
| 0.09375 USDT | +1.29% | 59.37 M | −5.45% | 0.09522 USDT | 0.09193 USDT | 609.39 M | 買進 | ||
| 0.09374 USDT | +1.29% | 53.85 M | +59.39% | 0.09525 USDT | 0.09189 USDT | 562.73 M | 買進 | ||
| 0.09376 USDT | +1.30% | 41.65 M | −15.43% | 0.09526 USDT | 0.09194 USDT | 432.5 M | 買進 | ||
| 0.09370 USDT | +1.28% | 39.96 M | −4.19% | 0.09524 USDT | 0.09186 USDT | 414.37 M | 買進 | ||
| 0.09373 USDT | +1.30% | 33.14 M | −3.50% | 0.09525 USDT | 0.09188 USDT | 338.39 M | 買進 | ||
| 0.09376 USDC | +1.31% | 30.83 M | −6.44% | 0.09529 USDC | 0.09188 USDC | 314.69 M | 買進 | ||
| 0.093768 USDT | +1.29% | 26.44 M | −12.67% | 0.095226 USDT | 0.091997 USDT | 269.04 M | 買進 | ||
| 0.09373 USDT | +1.27% | 25.19 M | −3.86% | 0.09523 USDT | 0.09188 USDT | 261.19 M | 買進 | ||
| 0.09377 USDT | +1.29% | 21.97 M | −16.15% | 0.09527 USDT | 0.09193 USDT | 224.81 M | 買進 | ||
| 0.093744 USDT | +1.25% | 16.8 M | −9.18% | 0.095267 USDT | 0.091937 USDT | 173.43 M | 買進 | ||
| 0.09377 USDT | +1.31% | 16.69 M | +9.65% | 0.09524 USDT | 0.09186 USDT | 15.62 M | 買進 | ||
| 0.09379 USDT | +1.32% | 16.46 M | −3.95% | 0.09527 USDT | 0.09195 USDT | 172.07 M | 買進 | ||
| 139.0 KRW | +1.46% | 16.05 M | −32.34% | 141.0 KRW | 137.0 KRW | 153.5 M | 中立 | ||
| 0.09379 USD | +1.31% | 13.5 M | −16.24% | 0.09532 USD | 0.09195 USD | 138.22 M | 買進 | ||
| 0.09379 USDC | +1.31% | 13.5 M | −16.24% | 0.09532 USDC | 0.09195 USDC | 138.22 M | 買進 | ||
| 0.09370 USD | +1.28% | 13.49 M | +33.38% | 0.09535 USD | 0.09186 USD | 12.88 M | 買進 | ||
| 0.09380 USDT | +1.33% | 13.44 M | −14.84% | 0.09526 USDT | 0.09197 USDT | 137.11 M | 買進 | ||
| 0.09375 USDT | +1.29% | 12.91 M | −8.72% | 0.09527 USDT | 0.09193 USDT | 132.9 M | 買進 | ||
| 0.06919 XRP | −0.01% | 10.14 M | −13.65% | 0.06995 XRP | 0.06909 XRP | 39.48 M | 買進 | ||
| 0.0011062 SOL | −0.11% | 9.75 M | −14.31% | 0.0011164 SOL | 0.0011037 SOL | 37.57 M | 買進 | ||
| 0.093759 USDT | +1.26% | 8.97 M | −6.03% | 0.095261 USDT | 0.091970 USDT | 85.16 M | 買進 | ||
| 0.09373 USDT | +1.29% | 8.36 M | +0.49% | 0.09523 USDT | 0.09193 USDT | 86.4 M | 買進 | ||
| 0.09379 USDT | +1.33% | 8.36 M | +16.43% | 0.09528 USDT | 0.09193 USDT | 85.61 M | 買進 | ||
| 0.09379 USD | +1.34% | 7.97 M | +19.37% | 0.09528 USD | 0.09199 USD | 76.17 M | 買進 | ||
| 0.09378 USDT | +0.59% | 7.87 M | −15.23% | 0.09529 USDT | 0.09334 USDT | 29.94 M | 買進 | ||
| 0.09375 USDT | +1.31% | 7.77 M | −13.97% | 0.09525 USDT | 0.09194 USDT | 80.02 M | 買進 | ||
| 0.09381 USDC | +1.34% | 6.29 M | +12.42% | 0.09531 USDC | 0.09190 USDC | 65.44 M | 買進 | ||
| 140.0000 KRW | +1.45% | 5.8 M | −32.21% | 142.0000 KRW | 137.0000 KRW | 57.51 M | 買進 | ||
| 0.09377 USDT | +1.30% | 5.78 M | −8.05% | 0.09527 USDT | 0.09194 USDT | 59.77 M | 買進 | ||
| 0.09376 USDT | +1.26% | 5.48 M | −9.79% | 0.09527 USDT | 0.09194 USDT | 56.51 M | 買進 | ||
| 0.0937958 USD | +1.32% | 5.25 M | +6.91% | 0.0952840 USD | 0.0919352 USD | 52.13 M | 買進 | ||
| 0.0937700 USDT | +1.31% | 5.16 M | +17.05% | 0.0952000 USDT | 0.0919012 USDT | 52.21 M | 買進 | ||
| 0.09377 USDC | +1.35% | 4.55 M | −2.36% | 0.09524 USDC | 0.09192 USDC | 46.67 M | 買進 | ||
| 0.3691597 ADA | +0.49% | 3.81 M | +1.36% | 0.3697258 ADA | 0.3664756 ADA | 13.35 M | 買進 | ||
| 0.09377 USDC | +1.34% | 3.62 M | −10.93% | 0.09524 USDC | 0.09187 USDC | 37.17 M | 賣出 | ||
| 0.09375 USDT | +1.26% | 3.35 M | +1.11% | 0.09525 USDT | 0.09192 USDT | 34.82 M | 買進 | ||
| 0.093804 USD | +1.33% | 3.23 M | −27.42% | 0.095324 USD | 0.091948 USD | 31.96 M | 買進 | ||
| 0.093763 USDT | +0.60% | 3.13 M | −53.29% | 0.095264 USDT | 0.093314 USDT | 9.53 M | 買進 | ||
| 0.09377 USDC | +1.33% | 2.96 M | −4.64% | 0.09525 USDC | 0.09186 USDC | 30.16 M | 買進 | ||
| 0.09386 USDC | +1.33% | 2.93 M | −73.49% | 0.09505 USDC | 0.09190 USDC | 26.44 M | 中立 | ||
| 0.093745 USDT | +1.27% | 2.68 M | −16.01% | 0.095200 USDT | 0.091967 USDT | 28.21 M | 買進 | ||
| 0.09373 USDT | +1.30% | 2.51 M | −4.13% | 0.09524 USDT | 0.09188 USDT | 25.91 M | 買進 | ||
| 0.09371 USD | +1.29% | 2.46 M | +61.75% | 0.09527 USD | 0.09187 USD | 2.42 M | 買進 | ||
| 0.09377 USDC | +1.35% | 2.29 M | +0.06% | 0.09527 USDC | 0.09189 USDC | 23.66 M | 買進 | ||
| 0.093775 USDT | +1.32% | 2.25 M | −16.37% | 0.095322 USDT | 0.091943 USDT | 22.8 M | 買進 | ||
| 4.182 TRY | +1.38% | 2.19 M | −18.13% | 4.251 TRY | 4.097 TRY | 23.41 M | 買進 | ||
| 0.01482 USDT | +6.54% | 1.59 M | −39.83% | 0.01596 USDT | 0.01344 USDT | 104.2 M | 賣出 | ||
| 0.0800163 EUR | +0.98% | 1.47 M | −33.66% | 0.0812394 EUR | 0.0786686 EUR | 14.23 M | 中立 | ||
| 0.09376 USDT | +1.27% | 1.42 M | −10.94% | 0.09524 USDT | 0.09196 USDT | 14.56 M | 買進 | ||
| 0.093757 USD | +1.35% | 1.33 M | +55.89% | 0.095219 USD | 0.091929 USD | 13.3 M | 買進 | ||
| 0.09374 USDC | +1.32% | 1.26 M | +83.98% | 0.09518 USDC | 0.09188 USDC | 13.32 M | 買進 | ||
| 0.6269 USDT | −6.31% | 1.22 M | −16.43% | 0.6900 USDT | 0.5765 USDT | 1.67 M | 賣出 | ||
| 0.080080 EUR | +1.15% | 1.17 M | −21.93% | 0.081236 EUR | 0.078669 EUR | 12.14 M | 中立 | ||
| 0.0011060 SOL | −0.45% | 1.04 M | −3.79% | 0.0011162 SOL | 0.0011010 SOL | 10.8 M | 買進 | ||
| 0.000001288 BTC | −0.08% | 1.02 M | −8.32% | 0.000001304 BTC | 0.000001279 BTC | 10.59 M | 賣出 | ||
| 4.191945 TRY | +1.65% | 1 M | −60.04% | 4.251369 TRY | 4.100634 TRY | 9.67 M | 買進 | ||
| 0.080074 EUR | +1.22% | 983.22 K | −23.52% | 0.081143 EUR | 0.078680 EUR | 9.78 M | 中立 | ||
| 0.30443 USDT | +3.96% | 924.29 K | −9.70% | 0.31754 USDT | 0.28777 USDT | 2.89 M | 買進 | ||
| 0.09383 USDC | +1.37% | 911.19 K | +34.11% | 0.09523 USDC | 0.09194 USDC | 9.35 M | 買進 | ||
| 0.004390 USDT | −3.96% | 868.58 K | −11.61% | 0.004664 USDT | 0.004183 USDT | 185.59 M | 賣出 | ||
| 0.12887e-5 BTC | −0.12% | 857.84 K | −7.78% | 0.13039e-5 BTC | 0.12781e-5 BTC | 8.83 M | 賣出 | ||
| 0.09379 USDC | +0.56% | 821.36 K | −0.95% | 0.09529 USDC | 0.09339 USDC | 2.8 M | 買進 | ||
| 3.0007 THB | −0.31% | 765.5 K | −37.52% | 3.0434 THB | 2.9945 THB | 1.96 M | 賣出 | ||
| 0.000041845 ETH | −1.02% | 700.63 K | −8.76% | 0.000042455 ETH | 0.000041616 ETH | 7.3 M | 賣出 | ||
| 0.09387 USDC | +1.37% | 580.13 K | −2.81% | 0.09531 USDC | 0.09196 USDC | 5.9 M | 買進 | ||
| 0.09386 USD | +1.50% | 532.49 K | −18.41% | 0.09522 USD | 0.09190 USD | 485.54 K | 買進 | ||
| 0.08001 EUR | +1.04% | 475.78 K | −3.52% | 0.08127 EUR | 0.07867 EUR | 4.94 M | 中立 | ||
| 0.09379 USDC | +1.34% | 468.15 K | −13.00% | 0.09530 USDC | 0.09199 USDC | 4.78 M | 買進 | ||
| 0.09380 USDT | +1.48% | 429.76 K | +25.90% | 0.09522 USDT | 0.09199 USDT | 4.58 M | 買進 | ||
| 0.09382 USDC | +1.34% | 426.93 K | +9.21% | 0.09530 USDC | 0.09202 USDC | 4.43 M | 買進 | ||
| 0.09386 USDC | +1.38% | 367.93 K | −3.11% | 0.09527 USDC | 0.09200 USDC | 3.81 M | 買進 | ||
| 0.093749 USD | +1.39% | 330.65 K | −2.92% | 0.095222 USD | 0.092071 USD | 3.26 M | 買進 | ||
| 0.00000129 BTC | 0.00% | 310.08 K | −39.96% | 0.00000130 BTC | 0.00000127 BTC | 3.19 M | 賣出 | ||
| 0.0940 USD | +1.62% | 307.06 K | −38.78% | 0.0953 USD | 0.0916 USD | 3.19 M | 買進 | ||
| 0.09376 USDC | +1.31% | 304.95 K | +4.69% | 0.09526 USDC | 0.09189 USDC | 3.14 M | 買進 | ||
| 0.09378900 USDT | +1.34% | 282.05 K | −34.98% | 0.09524100 USDT | 0.09195900 USDT | 2.9 M | 買進 | ||
| 0.09385 USD | +1.38% | 280.59 K | −5.74% | 0.09530 USD | 0.09193 USD | 3 M | 買進 | ||
| 0.09392 USDC | +1.49% | 276.61 K | +11.84% | 0.09532 USDC | 0.09195 USDC | 2.86 M | 買進 | ||
| 0.12849e-5 BTC | −0.01% | 275.1 K | −26.70% | 0.13027e-5 BTC | 0.12774e-5 BTC | 2.92 M | 賣出 | ||
| 0.08009 EVC | +1.11% | 260.17 K | −8.85% | 0.08136 EVC | 0.07854 EVC | 2.68 M | 中立 | ||
| 0.09377 USDT | +1.34% | 256.88 K | +10.11% | 0.09518 USDT | 0.09206 USDT | 2.68 M | 買進 | ||
| 14.95 JPY | +1.42% | 242.13 K | −12.97% | 15.18 JPY | 14.65 JPY | 2.49 M | 買進 | ||
| 0.0697 GBP | +1.16% | 211.72 K | −18.82% | 0.0707 GBP | 0.0686 GBP | 1.79 M | 中立 | ||
| 0.09382 USDC | +1.32% | 198.67 K | +3.80% | 0.09529 USDC | 0.09195 USDC | 2.06 M | 賣出 | ||
| 0.09375800 USD | +1.67% | 190.18 K | −7.28% | 0.09523100 USD | 0.09187700 USD | 1.9 M | 買進 | ||
| 0.09376 USD | +1.35% | 180.74 K | −0.43% | 0.09525 USD | 0.09189 USD | 1.85 M | 買進 | ||
| 0.00000129 BTC | 0.00% | 169.99 K | −24.44% | 0.00000132 BTC | 0.00000128 BTC | 637.47 K | 賣出 | ||
| 0.093920 USD | +1.48% | 158.86 K | −51.74% | 0.095200 USD | 0.091990 USD | 1.66 M | 買進 | ||
| 0.093920 USD | +1.48% | 158.86 K | −51.74% | 0.095200 USD | 0.091990 USD | 1.66 M | 買進 |