Mulakan

ETF pasaran

TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEthereumEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguETF ASETF KanadaETF United KingdomETF JermanETF JepunETF AustraliaCipta lebih senarai dalam Penyaring
TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEthereumEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguETF ASETF KanadaETF United KingdomETF JermanETF JepunETF Australia
Cipta lebih senarai dalam Penyaring

Terendah sepanjang masa

Di bawah adalah ETF yang telah mencapai harga terendah mereka. Kami telah membekalkan senarai ini dengan statistik utama seperti nisbah perbelanjaan dan pulangan NAV untuk membantu anda menentukan sama ada masih ada harapan atau tidak untuk dana-dana ini.
Simbol
AUM
Harga
Perubahan %
Harga * Vol
Vol Relatif
Jumlah pulangan NAV
3T
Nisbah perbelanjaan
Kelas aset
Fokus
SOXSDirexion Daily Semiconductor Bear 3X ETF
1.36 B USD25.20 USD−6.53%1.93 B USD1.33−99.22%1.00%
Ekuiti
Teknologi maklumat
00632RYuanta Daily Taiwan 50 Bear -1X ETF
864.1 M USD13.23 TWD−1.78%44.15 M USD0.77−94.73%1.04%
Ekuiti
Seluruh pasaran
TSLYYieldMax TSLA Option Income Strategy ETF
808.66 M USD27.76 USD−0.39%27.13 M USD1.29−3.64%1.07%
Ekuiti
Budi bicara pengguna
1482iShares Core US Treasury Bond 7-10 Year JPY Hedged ETF
782.73 M USD1,594 JPY−0.06%282.61 K USD0.34−9.04%0.15%
Pendapatan tetap
Gred pelaburan
BOILProShares Ultra Bloomberg Natural Gas
445.29 M USD13.87 USD−3.41%172.35 M USD0.99−95.92%0.95%
Komoditi
Gas asli
PLTYYieldMax PLTR Option Income Strategy ETF
394.88 M USD34.24 USD−8.11%14.8 M USD2.24+40.65%1.07%
Ekuiti
Teknologi maklumat
YIWSUYOURINDEX SICAV - YIS MSCI World Selection -UCITS ETF USD- Capitalisation
378.11 M USD8.140 EUR−4.54%0 USD——0.21%
Ekuiti
Seluruh pasaran
QBTLAGF US Market Neutral Anti-Beta CAD-Hedged ETF
278.93 M USD14.19 CAD−0.14%62 USD0.00−31.37%2.70%
Alternatif
Panjang/singkat
472870KB RISE 30Y US Treasury Bond(JPY) ETF(SYNTH H)
215.94 M USD7,895 KRW−0.32%1.51 M USD0.49−2.09%0.15%
Pendapatan tetap
Gred pelaburan
ORCXDefiance Daily Target 2X Long ORCL ETF
207.85 M USD23.51 USD−7.51%64.88 M USD1.85—1.36%
Ekuiti
Teknologi maklumat
PLTWRoundhill PLTR WeeklyPay ETF
145.61 M USD21.91 USD−8.75%8.09 M USD2.32—0.99%
Ekuiti
Teknologi maklumat
TSYYGraniteShares YieldBOOST TSLA ETF
141.27 M USD3.32 USD+0.30%2.46 M USD0.64−29.18%1.15%
Ekuiti
Budi bicara pengguna
HNUBetaPro Natural Gas Leveraged Daily Bull ETF
139.61 M USD10.30 CAD−3.74%25.26 M USD1.07−99.54%2.06%
Komoditi
Gas asli
MVRSiShares Metaverse UCITS ETF USD (Acc)
121.22 M USD8.671 EUR−3.56%6.64 K USD0.67−4.98%0.52%
Ekuiti
Seluruh pasaran
EMQQ/NHanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF
109.22 M USD174.74 MXN−29.34%111 USD—+7.02%0.86%
Ekuiti
Tema
TSLWRoundhill TSLA WeeklyPay ETF
90.8 M USD21.27 USD+0.85%2.87 M USD0.96—0.99%
Ekuiti
Budi bicara pengguna
236AiShares 7-10 Year Japan Government Bond ETF Units
84.74 M USD449.6 JPY−0.27%16.03 K USD0.11−7.12%0.07%
Pendapatan tetap
Gred pelaburan
PAYSGlobal X Short-Term Government Bond Premium Yield ETF Trust Unit A
79.65 M USD18.77 CAD−0.05%366.94 K USD8.13+3.45%—
Pendapatan tetap
Gred pelaburan
ICMEiShares Credit Income Active ETF Units
71.89 M USD99.40 AUD0.00%493 USD0.01—0.29%
Pendapatan tetap
Kredit luas
3LNGWisdomTree Natural Gas 3x Daily Leveraged63.64 M USD85.44 GBX−6.69%169.22 M USD0.81−99.83%0.99%
Komoditi
Gas asli
0102A0MIRAE ASSET TIGER US AI SOFTWARE TOP4 PLUS ETF Units
56.14 M USD6,915 KRW−6.05%2.29 M USD5.31—0.49%
Ekuiti
Seluruh pasaran
00664RCathay TAIEX Daily Inversed ETF
53.68 M USD2.15 TWD−1.83%2.3 M USD1.05−62.99%0.79%
Ekuiti
Seluruh pasaran
476750KIM ACE U.S. Long Term T-Bond JPYKRW Active ETF(H) Units
53.09 M USD8,475 KRW−0.47%1.28 M USD1.20−2.06%0.15%
Pendapatan tetap
Gred pelaburan
GE110BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION-
43.17 M USD9.952 EUR−0.50%23.46 K USD——0.16%
Pendapatan tetap
Gred pelaburan
TSIIREX TSLA Growth & Income ETF
37 M USD17.20 USD+0.76%946.45 K USD0.83—0.99%
Ekuiti
Budi bicara pengguna
00676RFubon TAIEX Daily -1X Inverse ETF
33.56 M USD7.29 TWD−1.75%1.28 M USD0.79−40.42%0.69%
Ekuiti
Seluruh pasaran
SNOYYieldMax SNOW Option Income Strategy ETF
33.24 M USD6.79 USD−12.27%573.21 K USD2.04−4.73%1.00%
Ekuiti
Teknologi maklumat
ADBGLeverage Shares 2X Long ADBE Daily ETF
31.43 M USD4.09 USD−7.88%9.38 M USD1.00—0.77%
Ekuiti
Teknologi maklumat
7515CSOP Nikkei 225 Daily (-2x) Inverse Product ETF
30.54 M USD20.60 HKD−4.10%1.7 M USD0.62−64.49%1.99%
Ekuiti
Permodalan besar
2623iShares Euro Investment Grade Corporate Bond JPY Hedged ETF Units
30.41 M USD1,961 JPY+0.72%85.41 K USD3.10+1.46%0.51%
Pendapatan tetap
Gred pelaburan
AI4UFineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum Shs -A- EUR
28.77 M USD107.65 EUR−3.89%98.38 K USD1.61−28.23%0.39%
Ekuiti
Tema
TIGAL&G India INR Government Bond UCITS ETF Accum- etf - usd
28.26 M USD8.9094 EUR+0.06%83 USD0.04−13.66%0.39%
Pendapatan tetap
Gred pelaburan
NOWLGraniteShares 2x Long NOW Daily ETF
28.22 M USD4.35 USD−15.86%21.48 M USD4.75—1.50%
Ekuiti
Teknologi maklumat
ORCUDirexion Daily ORCL Bull 2X ETF
26.94 M USD8.39 USD−7.50%7.7 M USD1.92—0.97%
Ekuiti
Teknologi maklumat
PLTGLeverage Shares 2X Long PLTR Daily ETF
24.98 M USD12.48 USD−14.58%8.23 M USD3.69—0.78%
Ekuiti
Teknologi maklumat
238AiShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF Units
24.68 M USD134.2 JPY−0.67%576.65 K USD1.13−9.31%0.40%
Pendapatan tetap
Kredit luas
FUSIAmerican Century Multisector Floating Income ETF
22.63 M USD50.21 USD+0.04%236.09 K USD2.55+6.46%0.27%
Pendapatan tetap
Kredit luas
SSGProshares Ultrashort Semiconductors
20.87 M USD24.15 USD−3.21%5.15 M USD1.05−97.80%0.95%
Ekuiti
Teknologi maklumat
PPCPIPIMCO Inflation PLUS Active ETF
19.97 M USD50.00 USD−0.05%97.74 K USD——0.25%
Pendapatan tetap
Gred pelaburan
CRMGLeverage Shares 2X Long CRM Daily ETF
17.07 M USD5.28 USD−5.88%6.92 M USD2.35—0.78%
Ekuiti
Teknologi maklumat
MMAXMiShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD
15.49 M USD4.4300 EUR−0.10%0 USD———
Alternatif
Lindung nilai penurunan
CORDT-REX 2X Inverse CRWV Daily Target ETF
13.76 M USD10.46 USD−6.77%66.38 M USD4.15—1.50%
Ekuiti
Teknologi maklumat
HEDF/NWisdomTree Europe Equity UCITS ETF EUR Acc
11.19 M USD589.19 MXN—238 USD—+37.77%0.32%
Ekuiti
Seluruh pasaran
BHDGNicholas Bitcoin Tail ETF
11.06 M USD24.78 USD−1.17%14.25 K USD0.02—0.97%
Mata wang
Panjang Bitcoin, singkat USD
JJHDGJohn Hancock Hedged Equity ETF
10.23 M USD25.62 USD—38.48 K USD——0.49%
Ekuiti
Permodalan besar
OOPEXTradr 2X Long OPEN Daily ETF
10.2 M USD17.90 USD−14.35%1.06 M USD1.62—1.30%
Ekuiti
Hartanah
FIGGLeverage Shares 2x Long FIG Daily ETF
9.63 M USD0.9542 USD−11.65%7.53 M USD2.38—0.75%
Ekuiti
Teknologi maklumat
RNCCGlobal X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A
9.15 M USD18.92 CAD−2.72%10.97 K USD0.27——
Ekuiti
Perkhidmatan komunikasi
SOXSBetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF Trust Units
8.38 M USD3.51 CAD−6.40%2.56 M USD0.99——
Ekuiti
Teknologi maklumat
NBIZTradr 2X Short NBIS Daily ETF
8.03 M USD5.81 USD−17.59%25.65 M USD3.48—1.49%
Ekuiti
Teknologi maklumat
EJP3WisdomTree Long JPY Short EUR 3x Daily
7.68 M USD4.255 EUR+1.38%0 USD0.00−65.49%0.98%
Mata wang
Panjang JPY, singkat EUR
DUOGLeverage Shares 2X Long DUOL Daily ETF
7.56 M USD2.67 USD−1.11%1.87 M USD1.29—0.75%
Ekuiti
Budi bicara pengguna
AVXXDefiance Daily Target 2x Long AVAV ETF
7.55 M USD9.78 USD−8.94%1.22 M USD1.69—1.31%
Ekuiti
Perindustrian
00686RCapital TAIEX Daily Inversed -1X ETF
7.26 M USD1.31 TWD−1.50%641.38 K USD2.43−60.34%0.34%
Ekuiti
Seluruh pasaran
SNOUT-REX 2X Long SNOW Daily Target ETF
7.08 M USD13.26 USD−23.04%5.58 M USD15.28—1.50%
Ekuiti
Teknologi maklumat
TTDUT-REX 2X Long TTD Daily Target ETF
6.26 M USD3.98 USD+3.65%3.18 M USD1.53—1.50%
Ekuiti
Perkhidmatan komunikasi
PLTAProShares Ultra PLTR
5.57 M USD13.42 USD−14.74%1.47 M USD6.22—0.95%
Ekuiti
Teknologi maklumat
PLYYGraniteShares YieldBOOST PLTR ETF
5.22 M USD11.51 USD−2.46%184.32 K USD2.11—1.70%
Ekuiti
Teknologi maklumat
USTYP.USDUBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-
5.03 M USD9.9800 USD0.00%8.28 K USD0.32—0.20%
Pendapatan tetap
Gred pelaburan
CFODBetaPro S&P/TSX Capped Financials -2x Daily Bear ETF
5.02 M USD15.99 CAD−1.90%138.16 K USD1.51−72.13%2.34%
Ekuiti
Kewangan
33473CSOP ETF Series - CSOP FTSE Asia Tech Index ETF
4.82 M USD7.480 HKD—95 USD———
Ekuiti
Teknologi maklumat
ORCYHarvest Oracle Enhanced High Income Shares ETF Trust Units A
4.81 M USD7.29 CAD−4.14%171.41 K USD3.55——
Ekuiti
Teknologi maklumat
SDPProShares UltraShort Utilities
4.69 M USD10.13 USD−1.43%177.51 K USD1.01−47.02%0.95%
Ekuiti
Utiliti
DAMDDefiance Daily Target 2X Short AMD ETF
4.41 M USD14.82 USD−3.70%4.23 M USD0.82—1.31%
Ekuiti
Teknologi maklumat
TEHEHarvest TELUS Enhanced High Income Shares ETF
4.11 M USD7.77 CAD−8.26%98.1 K USD8.75——
Ekuiti
Perkhidmatan komunikasi
GBJPWisdomTree Long JPY Short GBP3.44 M USD2,440 GBX−0.39%1.42 M USD0.83−26.37%0.39%
Mata wang
Panjang JPY, singkat GBP
TYPurpose TELUS (T) Yield Shares ETF
3.31 M USD6.24 CAD−8.37%37.96 K USD3.12——
Ekuiti
Perkhidmatan komunikasi
BZQProShares UltraShort MSCI Brazil Capped
2.98 M USD8.79 USD−4.87%1.54 M USD4.35−73.87%0.95%
Ekuiti
Seluruh pasaran
BEZTradr 2X Short BE Daily ETF
2.93 M USD12.20 USD−19.21%9.15 M USD3.84—1.49%
Ekuiti
Perindustrian
491630KB RISE US Semiconductor Inverse ETF(SYNTH H) Units
2.92 M USD8,765 KRW−2.99%129.56 K USD2.91−56.01%0.49%
Ekuiti
Teknologi maklumat
0050E0Hanwha PLUS US AI Agents ETF Units
2.54 M USD7,195 KRW−3.68%46.8 K USD2.17—0.45%
Ekuiti
Tema
ADBUDirexion Daily ADBE Bull 2X ETF
2.49 M USD22.92 USD−7.73%173.15 K USD0.87—0.97%
Ekuiti
Teknologi maklumat
BTCDFiCAS Dynamic Crypto ETP 2023-open end auf Waehrungen Exchange Traded Product
2.42 M USD8.313 CHF−17.45%158 USD0.05−57.67%—
Mata wang
Panjang bakul mata wang kripto, singkat CHF
0040Y0Shinhan SOL Palantir Covered Call OTM Treasury Balance ETF Units
2.41 M USD8,700 KRW−2.03%8.48 M USD2.46—0.35%
Peruntukan aset
Hasil sasaran
SOXDMegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF
2.17 M USD8.46 CAD−6.62%1.12 M USD1.96——
Ekuiti
Teknologi maklumat
PATXTradr 2X Long PATH Daily ETF
2.14 M USD7.29 USD−7.37%1.01 M USD3.78—1.49%
Ekuiti
Teknologi maklumat
RNCLGlobal X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit A
2.08 M USD18.44 CAD−3.83%3.99 K USD0.25——
Ekuiti
Perkhidmatan komunikasi
USMEGA.USDUBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD
2.07 M USD7.635 USD−2.65%10.01 K USD——0.10%
Ekuiti
Permodalan besar
RRUQURBC Target 2032 U.S. Corporate Bond ETF Trust Units
2 M USD19.97 CAD−0.15%0 USD———
Pendapatan tetap
Gred pelaburan
253230Kiwoom KIWOOM 200 Futures Inverse 2X ETF Units
1.97 M USD223 KRW−3.04%88.07 K USD0.37−91.48%0.46%
Ekuiti
Permodalan besar
RRWINRayliant NxtGen Multifactor International Equity ETF
1.88 M USD25.90 USD−0.53%285 USD——0.42%
Ekuiti
Seluruh pasaran
PLTIREX PLTR Growth & Income ETF
1.79 M USD14.02 USD−7.91%107.16 K USD0.62—0.99%
Ekuiti
Teknologi maklumat
GASUSavvyLong Geared Natural Gas ETF
1.69 M USD6.95 CAD−3.87%29.45 K USD0.65−74.16%2.51%
Komoditi
Gas asli
RRGQURBC Target 2032 Canadian Government Bond ETF Trust Unit
1.45 M USD20.07 CAD−0.05%0 USD———
Pendapatan tetap
Gred pelaburan
RBLYYieldMax RBLX Option Income Strategy ETF
1.34 M USD17.11 USD−1.07%98.63 K USD0.94—0.99%
Ekuiti
Perkhidmatan komunikasi
CCLSZTradr 2X Short CLSK Daily ETF
1.3 M USD15.11 USD−6.68%1.19 M USD2.89—1.49%
Ekuiti
Teknologi maklumat
KSM.F240KSM ETF (4D) MSCI China ETF
1.26 M USD3,591 ILA+1.90%6.58 M USD2.37—0.53%
Ekuiti
Seluruh pasaran
RQUSRussell Investments Multi-Factor US Equity Pool ETF Units Trust Units
1.01 M USD20.30 CAD+0.40%0 USD———
Ekuiti
Seluruh pasaran
XXAILDefiance Pure Space Daily 2X Strategy ETF
1 M USD25.51 USD−4.81%55.28 K USD——1.31%
Ekuiti
Tema
BBFEWFT Vest Laddered U.S. Equity Equal Weight Buffer ETF
998.89 K USD20.29 USD+0.22%48.8 K USD——0.95%
Alternatif
Lindung nilai penurunan
CSMDCI U.S. Small/Mid Cap Equity Private Pool Trust Units
752.38 K USD20.70 CAD−0.48%0 USD———
Ekuiti
Pasaran diperluaskan
NBIENBI International Equity Fund Series ETF Series Units Trust Units
736.38 K USD10.10 CAD−0.69%29.24 K USD———
Ekuiti
Seluruh pasaran
RQINRussell Investments Multi-Factor International Equity Pool ETF units Trust Units
724.79 K USD19.97 CAD+0.20%0 USD———
Ekuiti
Seluruh pasaran
NTGDNBI Target 2029 Investment Grade Bond Fund ETF Series Units Trust Units
720.88 K USD9.98 CAD0.00%0 USD———
Pendapatan tetap
Gred pelaburan
CTMCCI Target 2030 Investment Grade Bond Fund - ETF CAD Series Units Turst Units
719.41 K USD19.90 CAD0.00%0 USD———
Pendapatan tetap
Gred pelaburan
CTMACI Target 2028 Investment Grade Bond Fund - ETF Trust Units
719.37 K USD19.90 CAD0.00%0 USD———
Pendapatan tetap
Gred pelaburan
CTMBCI Target 2029 Investment Grade Bond Fund - ETF Trust Unit
719.2 K USD19.89 CAD0.00%0 USD———
Pendapatan tetap
Gred pelaburan
MAECMiddlefield ActivEnergy Dividend Class ETF Series shares
711.72 K USD9.71 CAD−1.02%0 USD———
Ekuiti
Tenaga
RBNDRussell Investments Core Plus Fixed Income ETF Units Trust Units
710.41 K USD19.64 CAD+0.15%0 USD———
Pendapatan tetap
Kredit luas
CUIGCI U.S. Monthly Income Private Pool Trust Unit
701.65 K USD19.44 CAD+0.26%0 USD———
Peruntukan aset
Hasil sasaran
Cipta lebih senarai dalam Penyaring