Semua pasaran hadapan

Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.

Simbol	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
10Y1!10-Year Yield Futures	4.248	−1.44%	−0.062	4.325	4.226	Jual
1OZ1!1-Ounce Gold Futures	4,866.25	+1.21%	+58.00	4,913.50	4,787.75	Beli
2YY1!2-Year Yield Futures	3.806	0.00%	0.000	3.806	3.806	Beli
30Y1!30-Year Yield Futures	4.909	0.00%	0.000	4.909	4.909	Beli
55U1!30-Year UMBS TBA Futures - 5.5% Coupon	100'31'7	−0.02%	−0'00'7	101'00'2	100'31'7	Beli
5YY1!5-Year Yield Futures	3.561	0.00%	0.000	3.561	3.561	Jual
60U1!30-Year UMBS TBA Futures - 6.0% Coupon	102'09'5	0.00%	0'00'0	102'09'5	102'09'5	Beli
6A1!Australian Dollar Futures	0.71620	+0.15%	+0.00105	0.72150	0.71475	Beli
6B1!British Pound Futures	1.3513	−0.13%	−0.0018	1.3598	1.3504	Beli
6C1!Canadian Dollar Futures	0.73240	+0.10%	+0.00070	0.73440	0.73150	Beli
6E1!Euro FX Futures	1.17970	−0.13%	−0.00150	1.18815	1.17965	Beli
6J1!Japanese Yen Futures	0.0063340	+0.35%	+0.0000220	0.0063760	0.0062990	Beli
6L1!Brazilian Real Futures	0.20035	+0.33%	+0.00065	0.20155	0.19970	Beli
6M1!Mexican Peso Futures	0.05750	−0.26%	−0.00015	0.05809	0.05742	Beli
6N1!New Zealand Dollar Futures	0.58975	−0.01%	−0.00005	0.59410	0.58900	Beli
6S1!Swiss Franc Futures	1.28720	+0.23%	+0.00295	1.29420	1.28335	Beli
6Z1!South African Rand Futures	0.061125	+0.78%	+0.000475	0.061675	0.060575	Beli
A9N1!Argus Propane (Saudi Aramco) Futures	692.189	+2.25%	+15.215	692.189	692.189	Beli
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures	231.00	−0.22%	−0.50	231.00	231.00	Beli
AD1!Cast Aluminium Alloy Futures	23,735	−1.00%	−240	23,970	23,645	Beli
ADA1!ADA Futures	0.26100	−0.10%	−0.00025	0.26725	0.25500	Beli
ADM1!Murban Crude Oil Futures	90.38	−11.10%	−11.28	101.73	90.00	Jual
AG1!Silver Futures	20,323	+3.74%	+733	20,559	20,111	Beli kuat
AH1!Aluminium High Grade Futures	3,590.93	−2.28%	−83.79	3,675.00	3,499.00	Beli
AL1!Aluminum Futures	25,100	−1.26%	−320	25,445	25,015	Beli
ALI1!Aluminum Futures	3,504.00	−2.43%	−87.25	3,607.75	3,406.75	Beli
ALUMINI1!Aluminium Mini Futures	363.40	−2.51%	−9.35	373.20	350.40	Beli
ALUMINIUM1!Aluminium Futures	363.45	−2.52%	−9.40	373.05	350.50	Beli
AO1!Aluminum Oxide Futures	2,638	−1.31%	−35	2,674	2,638	Jual kuat
AP1!ASX SPI 200 Index Futures	9,050	+0.85%	+76	9,082	8,967	Beli kuat
AP1!Fresh Apple Futures	8,111	−0.93%	−76	8,226	8,060	Jual
ATW1!API2 Rotterdam Coal Futures	101.90	−1.02%	−1.05	102.95	101.45	Jual
AU1!Gold Futures	1,065.72	+0.94%	+9.94	1,074.44	1,062.70	Beli
AW1!Bloomberg Commodity Index Futures	131.59	−2.08%	−2.80	131.59	130.05	Jual
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures	902.000	−3.06%	−28.500	902.000	902.000	Beli
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES	56,154	−0.39%	−221	56,154	56,154	Neutral
BBANKNIFTY1!BANKNIFTY INDEX FUTURES	56,666.80	+0.81%	+457.60	56,794.40	55,898.40	Neutral
BGI1!Live Cattle Futures	359.90	+0.11%	+0.40	359.90	359.90	Neutral
BBKX1!BSE BANKEX	63,843.30	+0.86%	+543.15	63,843.30	63,843.30	Neutral
BM31!KTB3 Futures	104.22	−0.10%	−0.10	104.27	104.20	Jual
BMA1!KTB10 Futures	110.30	−0.33%	−0.37	110.44	110.18	Jual
BR1!Brent Crude Oil Futures	91.47	−7.22%	−7.12	99.44	86.79	Jual
BR1!Butadiene Rubber Futures	15,560	−1.14%	−180	15,580	15,315	Jual
BRF1!Brent Crude Oil Futures	2,890.0	−6.77%	−210.0	3,121.0	2,703.0	Jual
BRN1!Brent Crude Futures	90.38	−9.07%	−9.01	98.98	86.09	Jual
BSF1!S&P/TSX 60 Index Standard Futures	1.55	+10.71%	+0.15	1.55	1.25	Beli
BSX1!SENSEX INDEX FUTURES	78,631.80	+0.68%	+530.05	78,758.15	77,660.90	Neutral
BTC1!Bitcoin Futures	77,525	+2.67%	+2,015	78,545	74,645	Beli
BU1!Bitumen Futures	3,963	−3.03%	−124	4,036	3,954	Jual
BUX1!BUX Index Futures	144,350	+1.59%	+2,260	144,730	142,110	Beli
BZ1!Brent Last Day Financial Futures	90.95	−8.49%	−8.44	98.97	86.08	Jual
C1!London Cocoa Futures	2,392	−4.17%	−104	2,550	2,379	Jual kuat
C101!Long Swiss Confederation Bond Futures	155.51	+0.41%	+0.63	155.51	155.51	Neutral
CA1!Grade A Copper Futures	13,325.88	+0.59%	+77.55	13,358.50	13,195.00	Beli
CASTOR1!Castor Seed Futures	6,512	+0.26%	+17	6,528	6,489	Beli
CB1!Cash-settled Butter Futures	178.275	0.00%	0.000	178.275	178.275	Jual
CC1!Cocoa Futures	3,300	−4.49%	−155	3,561	3,265	Jual
CCM1!Cash Settled Corn	65.68	+0.03%	+0.02	65.70	65.66	Jual
CF1!Cotton Futures	15,905	+0.09%	+15	15,975	15,750	Beli
CGB1!Ten-Year Government of Canada Bond Futures	120.18	+0.42%	+0.50	120.42	119.57	Beli
CGF1!Five-Year Government of Canada Bond Futures	113.68	+0.27%	+0.31	113.80	113.31	Beli
CGZ1!Two-Year Government of Canada Bond Futures	105.355	+0.11%	+0.115	105.400	105.220	Beli
CJ1!Dried Jujube Futures	8,580	−0.23%	−20	8,610	8,555	Jual
CJ1!Cocoa Futures	3,367	−3.16%	−110	3,367	3,367	Neutral
CL1!Crude Oil Futures	83.37	−11.95%	−11.32	90.34	78.97	Jual
CN1!FTSE CHINA A50 INDEX Futures	15,501	+0.58%	+89	15,536	15,400	Beli
CNH1!CNH Futures	217.23	+0.46%	+1.00	217.23	216.80	Beli
CNH1!Offshore Chinese Renminbi (CNH) Futures	6.7905	−0.09%	−0.0060	6.8010	6.7830	Jual kuat
CO1!Cobalt Futures	55,982	−0.01%	−4	55,982	55,982	Beli
COB1!Cobalt Metal (Fastmarkets) Futures	26.31	+0.04%	+0.01	26.31	26.31	Beli
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures	3,432	−0.32%	−11	3,468	3,422	Neutral
COPPER1!Copper Futures	1,272.90	+0.33%	+4.20	1,282.25	1,258.90	Beli
CPO1!USD Malaysian Crude Palm Oil Calendar Futures	1,145.25	−0.52%	−6.00	1,145.25	1,145.25	Neutral
CR1!Futures on CNY/RUB Exchange Rate	11.302	−0.25%	−0.028	11.381	11.260	Jual
CRA1!Three-Month CORRA Futures	97.5600	+0.06%	+0.0550	97.5850	97.4900	Beli
CRUDEOIL1!Crude Oil Futures	7,767	−12.30%	−1,089	8,727	7,528	Jual
CRUDEOILM1!Crude Oil Mini Futures	7,768	−12.27%	−1,086	8,729	7,526	Jual
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures	2,614	−0.04%	−1	2,614	2,614	Neutral
CSC1!Cash-Settled Cheese Futures	1.642	−0.06%	−0.001	1.643	1.640	Beli
CT1!Cotton No. 2 Futures	79.84	+2.19%	+1.71	79.92	76.86	Beli kuat
CU1!Copper Cathode Futures	102,780	+0.73%	+740	102,930	101,740	Beli
CU1!Chicago Ethanol (Platts) Futures	1.9100	−0.39%	−0.0075	1.9100	1.9100	Neutral
CUS1!USD/CNH Futures	6.8031	−0.11%	−0.0072	6.8105	6.7961	Jual
CY1!Cotton Yarn futures	22,185	+0.25%	+55	22,225	22,065	Beli
DAP1!ID x IPCA Spread Futures	3.500	−5.41%	−0.200	3.500	3.500	Jual
DAX1!DAX Futures	24,319	+0.25%	+61	24,380	24,280	Beli
DC1!Class III Milk Futures	16.85	−0.06%	−0.01	16.85	16.83	Neutral
DDI1!ID x U.S. Dollar Spread Futures	12.354	+158.67%	+7.578	12.354	12.354	Beli
DEB1!German Power Baseload Calendar Month Futures	84.62	+0.77%	+0.65	84.62	84.62	Jual
DHANIYA1!Coriander Futures	13,238	+3.36%	+430	13,296	12,820	Beli kuat
DI11!One-day Interbank Deposit Futures	13.895	−1.07%	−0.150	14.045	13.835	Jual
DJIA1!DJIA Futures	49,676	+1.65%	+806	49,917	48,879	Beli kuat
DLR1!Dollar Futures	1,373.0	+0.48%	+6.5	1,379.0	1,358.0	Jual
DOL1!US Dollar Futures	4,991.0	−0.31%	−15.6	5,004.5	4,962.5	Jual
DX1!US Dollar Index® Futures	98.035	0.00%	0.000	98.100	97.425	Jual
DY1!Dry Whey Futures	65.000	−0.38%	−0.250	65.100	65.000	Jual
E71!E-mini Euro FX Futures	1.1797	−0.13%	−0.0015	1.1881	1.1797	Beli
EBM1!Milling Wheat/Ble de Meunerie Futures	191.25	−1.42%	−2.75	195.00	190.50	Jual
ECF1!EUA Futures	77.46	+3.29%	+2.47	78.07	74.91	Beli kuat
ECO1!Rapeseed/Colza Futures	488.00	−5.56%	−28.75	501.25	487.25	Jual

Pasaran niaga hadapan

Harga

Semua pasaran hadapan